QUALCOMM Trader Long 75,95

Goldman Sachs, DE000GX32ZP2
12,920 17:44
-0,120 (-0,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,070 11,870 11,870
12,360 0 +0,460 +4,03%
04 jun 12,050 11,700 11,610
12,060 0 -0,170 -1,43%
05 jun 11,960 12,420 11,960
12,510 0 +0,720 +6,15%
06 jun 12,630 12,410 12,310
12,710 0 -0,010 -0,08%
07 jun 12,490 12,220 12,130
12,500 0 -0,190 -1,53%
10 jun 12,240 12,460 12,100
12,540 0 +0,240 +1,96%
11 jun 12,540 12,200 12,060
12,540 0 -0,260 -2,09%
12 jun 12,480 12,700 12,390
12,810 0 +0,500 +4,10%
13 jun 13,160 13,040 12,740
13,300 0 +0,340 +2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront