QUALCOMM Trader Long 48,28

Goldman Sachs, DE000GX31GS8
15,900 18:30
+0,360 (+2,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,690 14,410 14,400
15,010 0 +0,450 +3,22%
04 jun 14,580 14,240 14,130
14,600 0 -0,170 -1,18%
05 jun 14,510 14,970 14,500
15,070 0 +0,730 +5,13%
06 jun 15,180 14,950 14,830
15,250 0 -0,020 -0,13%
07 jun 15,020 14,780 14,700
15,040 0 -0,170 -1,14%
10 jun 14,820 15,030 14,610
15,110 0 +0,250 +1,69%
11 jun 15,100 14,780 14,620
15,110 0 -0,250 -1,66%
12 jun 15,060 15,260 14,960
15,360 0 +0,480 +3,25%
13 jun 15,720 15,620 15,330
15,880 0 +0,360 +2,36%
14 jun 15,930 15,540 15,500
16,010 0 -0,080 -0,51%
17 jun 15,790 15,900 15,450
15,900 0 +0,360 +2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront