Ageas Trader Long 30,70

Goldman Sachs, NLGS00022093
1,220 18:30
-0,060 (-4,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,460 1,470 1,440
1,510 0 +0,050 +3,52%
04 jun 1,450 1,430 1,410
1,460 0 -0,040 -2,72%
05 jun 1,420 1,400 1,390
1,430 0 -0,030 -2,10%
06 jun 1,370 1,380 1,360
1,420 0 -0,020 -1,43%
07 jun 1,390 1,380 1,360
1,390 0 0,000 0,00%
10 jun 1,350 1,370 1,330
1,380 0 -0,010 -0,72%
11 jun 1,380 1,350 1,350
1,390 0 -0,020 -1,46%
12 jun 1,340 1,360 1,340
1,380 0 +0,010 +0,74%
13 jun 1,340 1,280 1,280
1,360 0 -0,080 -5,88%
14 jun 1,290 1,220 1,180
1,290 0 -0,060 -4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront