Ageas Trader Long 32,00

Goldman Sachs, NLGS00022093
1,450 18:30
+0,070 (+5,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,210 1,160 1,160
1,210 0 -0,030 -2,52%
03 mei 1,170 1,180 1,160
1,200 0 +0,020 +1,72%
06 mei 1,200 1,250 1,200
1,250 0 +0,070 +5,93%
07 mei 1,260 1,300 1,260
1,300 0 +0,050 +4,00%
08 mei 1,310 1,350 1,310
1,350 20.000 +0,050 +3,85%
09 mei 1,360 1,380 1,360
1,390 0 +0,030 +2,22%
10 mei 1,420 1,450 1,400
1,450 0 +0,070 +5,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront