RWE AG INH O.N. Trader Long 28,70

Goldman Sachs, NLGS0001SFL8
+ RWE AG INH O.N. Trader Long 28,70 op mijn watchlist
0,470 11:34
-0,020 (-4,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,710 0,750 0,690
0,760 0 +0,070 +10,29%
04 jun 0,770 0,760 0,730
0,770 0 +0,010 +1,33%
05 jun 0,770 0,710 0,680
0,780 0 -0,050 -6,58%
06 jun 0,720 0,670 0,660
0,750 0 -0,040 -5,63%
07 jun 0,680 0,610 0,590
0,680 0 -0,060 -8,96%
10 jun 0,550 0,540 0,520
0,570 0 -0,070 -11,48%
11 jun 0,560 0,550 0,510
0,560 0 +0,010 +1,85%
12 jun 0,560 0,590 0,540
0,620 0 +0,040 +7,27%
13 jun 0,570 0,560 0,530
0,600 0 -0,030 -5,08%
14 jun 0,540 0,490 0,470
0,540 0 -0,070 -12,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront