ING Trader Long 6,54

Goldman Sachs, NLGS0000UYN3
+ ING Trader Long 6,54 op mijn watchlist
10,640 18:30
+0,040 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,620 9,890 9,620
10,130 0 +1,050 +11,88%
03 mei 10,130 10,020 9,870
10,140 0 +0,130 +1,31%
06 mei 9,970 10,110 9,930
10,150 0 +0,090 +0,90%
07 mei 10,140 10,200 10,030
10,270 0 +0,090 +0,89%
08 mei 10,230 10,150 10,070
10,230 0 -0,050 -0,49%
09 mei 10,160 10,100 10,100
10,190 0 -0,050 -0,49%
10 mei 10,140 10,130 10,110
10,170 0 +0,030 +0,30%
13 mei 10,130 10,230 10,130
10,330 0 +0,100 +0,99%
14 mei 10,320 10,530 10,310
10,570 0 +0,300 +2,93%
15 mei 10,490 10,270 10,230
10,490 0 -0,260 -2,47%
16 mei 10,210 10,310 10,150
10,310 0 +0,040 +0,39%
17 mei 10,360 10,640 10,340
10,640 0 +0,330 +3,20%
20 mei 10,760 10,600 10,600
10,760 0 -0,040 -0,38%
21 mei 10,640 10,640 10,590
10,690 0 +0,040 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront