SHELL14.98TCIOPENH

PSE:1JC1H.FR, NLGS0000U8H9
+ SHELL14.98TCIOPENH op mijn watchlist
1,720 17:49
+0,010 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,820 1,830 1,800
1,860 0 -0,010 -0,54%
03 mei 1,850 1,830 1,810
1,850 0 0,000 0,00%
06 mei 1,840 1,860 1,840
1,860 0 +0,030 +1,64%
07 mei 1,870 1,850 1,850
1,870 0 -0,010 -0,54%
08 mei 1,860 1,840 1,820
1,860 0 -0,010 -0,54%
09 mei 1,860 1,860 1,850
1,880 0 +0,020 +1,09%
10 mei 1,900 1,900 1,890
1,910 0 +0,040 +2,15%
13 mei 1,910 1,890 1,890
1,920 0 -0,010 -0,53%
14 mei 1,910 1,860 1,860
1,910 0 -0,030 -1,59%
15 mei 1,890 1,830 1,800
1,890 0 -0,030 -1,61%
16 mei 1,790 1,800 1,770
1,810 0 -0,030 -1,64%
17 mei 1,790 1,780 1,770
1,800 0 -0,020 -1,11%
20 mei 1,800 1,790 1,780
1,810 0 +0,010 +0,56%
21 mei 1,770 1,780 1,750
1,790 0 -0,010 -0,56%
22 mei 1,760 1,750 1,740
1,770 0 -0,030 -1,69%
23 mei 1,740 1,760 1,740
1,770 0 +0,010 +0,57%
24 mei 1,740 1,750 1,730
1,760 0 -0,010 -0,57%
27 mei 1,760 1,760 1,760
1,770 0 +0,010 +0,57%
28 mei 1,770 1,770 1,750
1,780 0 +0,010 +0,57%
29 mei 1,800 1,780 1,780
1,830 0 +0,010 +0,56%
30 mei 1,770 1,780 1,770
1,790 0 0,000 0,00%
31 mei 1,790 1,810 1,790
1,810 0 +0,030 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront