Aegon Trader Long 3,48

Goldman Sachs, NLGS0000S6S4
2,620 09:22
+0,010 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,450 2,390 2,380
2,450 0 +0,020 +0,84%
03 mei 2,450 2,430 2,390
2,470 0 +0,040 +1,67%
06 mei 2,510 2,550 2,500
2,560 0 +0,120 +4,94%
07 mei 2,560 2,600 2,560
2,640 0 +0,050 +1,96%
08 mei 2,570 2,540 2,510
2,580 0 -0,060 -2,31%
09 mei 2,560 2,610 2,560
2,610 0 +0,070 +2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront