Ageas Trader Long 30,85

Goldman Sachs, NLGS0000F2Q2
1,140 18:30
-0,050 (-4,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,380 1,390 1,370
1,430 0 +0,050 +3,73%
04 jun 1,370 1,350 1,330
1,380 0 -0,040 -2,88%
05 jun 1,340 1,320 1,310
1,350 0 -0,030 -2,22%
06 jun 1,290 1,300 1,270
1,340 0 -0,020 -1,52%
07 jun 1,310 1,300 1,280
1,310 0 0,000 0,00%
10 jun 1,270 1,290 1,250
1,290 0 -0,010 -0,77%
11 jun 1,300 1,270 1,260
1,300 0 -0,020 -1,55%
12 jun 1,260 1,280 1,260
1,300 0 +0,010 +0,79%
13 jun 1,260 1,190 1,190
1,270 0 -0,090 -7,03%
14 jun 1,210 1,140 1,100
1,210 0 -0,050 -4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront