AB InBev Trader Long 43,20

Goldman Sachs, NLGS0000ADE8
1,220 18:30
-0,100 (-7,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,530 1,460 1,460
1,530 0 +0,010 +0,69%
04 jun 1,420 1,400 1,380
1,430 0 -0,060 -4,11%
05 jun 1,390 1,420 1,350
1,420 0 +0,020 +1,43%
06 jun 1,450 1,510 1,450
1,540 0 +0,090 +6,34%
07 jun 1,530 1,450 1,450
1,530 0 -0,060 -3,97%
10 jun 1,430 1,410 1,390
1,450 0 -0,040 -2,76%
11 jun 1,400 1,340 1,320
1,410 0 -0,070 -4,96%
12 jun 1,380 1,380 1,360
1,420 0 +0,040 +2,99%
13 jun 1,370 1,320 1,270
1,370 0 -0,060 -4,35%
14 jun 1,280 1,220 1,210
1,310 0 -0,100 -7,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront