Volkswagen AG Vz Trader Long 97,20

Goldman Sachs, NLGS00000ZR7
2,520 18:30
-0,060 (-2,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,260 2,280 2,240
2,400 0 -0,100 -4,20%
03 mei 2,330 2,390 2,280
2,520 0 +0,110 +4,82%
06 mei 2,490 2,560 2,440
2,640 0 +0,170 +7,11%
07 mei 2,590 2,670 2,580
2,690 0 +0,110 +4,30%
08 mei 2,560 2,540 2,470
2,570 0 -0,130 -4,87%
09 mei 2,590 2,580 2,560
2,640 0 +0,040 +1,57%
10 mei 2,530 2,520 2,480
2,620 0 -0,060 -2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront