Banco Santander Trader Long 1,34

Goldman Sachs, NLGS00000594
+ Banco Santander Trader Long 1,34 op mijn watchlist
3,480 14:28
+0,020 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,130 3,100 3,100
3,160 0 -0,010 -0,32%
03 apr 3,160 3,160 3,130
3,210 0 +0,060 +1,94%
04 apr 3,230 3,260 3,220
3,300 0 +0,100 +3,16%
05 apr 3,240 3,170 3,160
3,240 0 -0,090 -2,76%
08 apr 3,240 3,220 3,220
3,260 0 +0,050 +1,58%
09 apr 3,240 3,150 3,150
3,260 0 -0,070 -2,17%
10 apr 3,190 3,160 3,140
3,230 0 +0,010 +0,32%
11 apr 3,190 3,050 3,030
3,190 0 -0,110 -3,48%
12 apr 3,120 3,020 3,010
3,120 0 -0,030 -0,98%
15 apr 3,060 3,040 3,040
3,110 0 +0,020 +0,66%
16 apr 3,020 2,950 2,940
3,040 0 -0,090 -2,96%
17 apr 3,010 3,000 2,990
3,070 0 +0,050 +1,69%
18 apr 3,100 3,120 3,090
3,150 0 +0,120 +4,00%
19 apr 3,100 3,080 3,070
3,140 0 -0,040 -1,28%
22 apr 3,180 3,200 3,170
3,280 0 +0,120 +3,90%
23 apr 3,320 3,290 3,290
3,380 0 +0,090 +2,81%
24 apr 3,380 3,360 3,350
3,400 0 +0,070 +2,13%
25 apr 3,420 3,330 3,320
3,430 0 -0,030 -0,89%
26 apr 3,420 3,410 3,410
3,510 0 +0,080 +2,40%
29 apr 3,560 3,400 3,400
3,560 0 -0,010 -0,29%
30 apr 3,380 3,220 3,220
3,380 0 -0,180 -5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront