Ahold Delhaize Trader Long 16,37

Goldman Sachs, NL0015420415
1,200 18:30
-0,010 (-0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,270 1,270 1,260
1,280 0 +0,010 +0,79%
04 jun 1,260 1,260 1,250
1,270 0 -0,010 -0,79%
05 jun 1,280 1,260 1,260
1,280 0 0,000 0,00%
06 jun 1,160 1,210 1,160
1,210 0 -0,050 -3,97%
07 jun 1,220 1,210 1,190
1,220 0 0,000 0,00%
10 jun 1,220 1,210 1,200
1,230 0 0,000 0,00%
11 jun 1,220 1,210 1,200
1,230 0 0,000 0,00%
12 jun 1,200 1,190 1,180
1,210 0 -0,020 -1,65%
13 jun 1,180 1,210 1,180
1,210 0 +0,020 +1,68%
14 jun 1,200 1,200 1,200
1,220 0 -0,010 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront