Michelin Trader Long 20,48

Goldman Sachs, NL0015413709
6,790 18:30
-0,530 (-7,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,950 6,930 6,850
7,010 0 +0,060 +0,87%
04 jun 6,860 6,870 6,670
6,900 0 -0,060 -0,87%
05 jun 6,960 7,000 6,950
7,080 0 +0,130 +1,89%
06 jun 7,020 7,090 6,970
7,130 0 +0,090 +1,29%
07 jun 7,100 7,110 6,960
7,110 0 +0,020 +0,28%
10 jun 7,090 7,250 7,060
7,260 0 +0,140 +1,97%
11 jun 7,380 7,150 7,080
7,430 0 -0,100 -1,38%
12 jun 7,130 7,340 7,130
7,380 0 +0,190 +2,66%
13 jun 7,430 7,320 7,180
7,450 0 -0,020 -0,27%
14 jun 7,240 6,790 6,780
7,260 0 -0,530 -7,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront