Heineken Trader Long 78,31

Goldman Sachs, NL0015410226
1,650 18:30
+0,010 (+0,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,410 1,290 1,290
1,410 0 -0,070 -5,15%
04 jun 1,250 1,270 1,200
1,300 0 -0,020 -1,55%
05 jun 1,310 1,530 1,260
1,560 0 +0,260 +20,47%
06 jun 1,690 1,650 1,620
1,730 0 +0,120 +7,84%
07 jun 1,660 1,640 1,570
1,660 0 -0,010 -0,61%
10 jun 1,550 1,650 1,530
1,660 0 +0,010 +0,61%
11 jun 1,710 1,620 1,520
1,710 0 -0,030 -1,82%
12 jun 1,630 1,730 1,600
1,790 0 +0,110 +6,79%
13 jun 1,740 1,640 1,580
1,740 0 -0,090 -5,20%
14 jun 1,620 1,650 1,580
1,690 0 +0,010 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront