Heineken Trader Long 77,92

Goldman Sachs, NL0015410226
+ Heineken Trader Long 77,92 op mijn watchlist
1,830 12:58
-0,050 (-2,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,320 1,270 1,210
1,330 0 -0,070 -5,22%
03 mei 1,280 1,270 1,250
1,310 0 0,000 0,00%
06 mei 1,280 1,170 1,170
1,290 0 -0,100 -7,87%
07 mei 1,210 1,290 1,170
1,300 0 +0,120 +10,26%
08 mei 1,430 1,470 1,410
1,510 0 +0,180 +13,95%
09 mei 1,460 1,580 1,460
1,580 0 +0,110 +7,48%
10 mei 1,590 1,610 1,530
1,620 0 +0,030 +1,90%
13 mei 1,630 1,630 1,590
1,690 0 +0,020 +1,24%
14 mei 1,600 1,620 1,580
1,650 0 -0,010 -0,61%
15 mei 1,610 1,700 1,570
1,700 0 +0,080 +4,94%
16 mei 1,710 1,760 1,680
1,760 0 +0,060 +3,53%
17 mei 1,740 1,850 1,730
1,850 0 +0,090 +5,11%
20 mei 1,880 1,880 1,870
1,960 0 +0,030 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront