Deutsche Telekom Trader Long 10,12

Goldman Sachs, NL0015171794
12,700 17:44
+0,120 (+0,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,560 12,320 12,190
12,780 0 -0,030 -0,24%
04 jun 12,230 12,360 12,210
12,500 0 +0,040 +0,32%
05 jun 12,550 12,710 12,550
12,790 0 +0,350 +2,83%
06 jun 12,610 12,730 12,610
12,820 0 +0,020 +0,16%
07 jun 12,750 12,710 12,600
12,790 0 -0,020 -0,16%
10 jun 12,570 12,720 12,570
12,750 0 +0,010 +0,08%
11 jun 12,780 12,700 12,500
12,830 0 -0,020 -0,16%
12 jun 12,780 12,630 12,530
12,870 0 -0,070 -0,55%
13 jun 12,760 12,580 12,580
12,830 0 -0,050 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront