AALBERTS NV Trader Long 26,91

Goldman Sachs, NL0014989048
1,520 18:30
-0,090 (-5,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,790 1,660 1,660
1,790 0 0,000 0,00%
04 jun 1,720 1,670 1,620
1,730 0 +0,010 +0,60%
05 jun 1,640 1,610 1,610
1,710 0 -0,060 -3,59%
06 jun 1,710 1,620 1,620
1,720 0 +0,010 +0,62%
07 jun 1,670 1,590 1,590
1,690 0 -0,030 -1,85%
10 jun 1,630 1,690 1,600
1,690 0 +0,100 +6,29%
11 jun 1,660 1,640 1,590
1,660 0 -0,050 -2,96%
12 jun 1,600 1,690 1,600
1,690 0 +0,050 +3,05%
13 jun 1,650 1,610 1,560
1,660 0 -0,080 -4,73%
14 jun 1,560 1,520 1,430
1,560 0 -0,090 -5,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront