SBM Offshore Trader Long 10,38

Goldman Sachs, NL0014942476
+ SBM Offshore Trader Long 10,38 op mijn watchlist
3,940 18:30
+0,410 (+11,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,610 3,550 3,420
3,610 0 -0,160 -4,31%
03 mei 3,540 3,640 3,520
3,680 0 +0,090 +2,54%
06 mei 3,880 4,180 3,790
4,190 0 +0,540 +14,84%
07 mei 4,040 4,070 3,980
4,120 0 -0,110 -2,63%
08 mei 4,040 3,980 3,850
4,100 0 -0,090 -2,21%
09 mei 3,850 3,920 3,780
3,920 0 -0,060 -1,51%
10 mei 3,950 3,650 3,640
3,990 0 -0,270 -6,89%
13 mei 3,580 3,430 3,410
3,670 0 -0,220 -6,03%
14 mei 3,520 3,810 3,520
3,820 0 +0,380 +11,08%
15 mei 3,730 3,600 3,540
3,730 0 -0,210 -5,51%
16 mei 3,660 3,540 3,490
3,660 0 -0,060 -1,67%
17 mei 3,550 3,640 3,510
3,650 0 +0,100 +2,82%
20 mei 3,650 3,530 3,470
3,660 0 -0,110 -3,02%
21 mei 3,490 3,940 3,450
3,940 0 +0,410 +11,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront