Ageas Trader Long 19,34

Goldman Sachs, NL0014763393
2,300 18:30
-0,060 (-2,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,530 2,540 2,510
2,580 0 +0,050 +2,01%
04 jun 2,520 2,510 2,480
2,530 0 -0,030 -1,18%
05 jun 2,500 2,470 2,460
2,500 0 -0,040 -1,59%
06 jun 2,440 2,450 2,420
2,490 0 -0,020 -0,81%
07 jun 2,460 2,460 2,430
2,460 0 +0,010 +0,41%
10 jun 2,420 2,450 2,400
2,450 0 -0,010 -0,41%
11 jun 2,430 2,430 2,410
2,450 0 -0,020 -0,82%
12 jun 2,410 2,430 2,410
2,450 0 0,000 0,00%
13 jun 2,410 2,360 2,340
2,430 0 -0,070 -2,88%
14 jun 2,350 2,300 2,250
2,350 0 -0,060 -2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront