Danone Trader Short 73,38

Goldman Sachs, NL0013616865
1,780 12:57
-0,030 (-1,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,070 2,010 2,000
2,080 0 -0,070 -3,37%
03 mei 1,990 1,960 1,950
2,020 0 -0,050 -2,49%
06 mei 1,950 1,880 1,860
1,950 0 -0,080 -4,08%
07 mei 1,910 1,880 1,860
1,930 0 0,000 0,00%
08 mei 1,840 1,810 1,790
1,840 0 -0,070 -3,72%
09 mei 1,820 1,810 1,800
1,850 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront