ASML Trader Long 80,50

Goldman Sachs, NL0011993555
54,650 18:30
-1,550 (-2,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 67,600 66,790 65,870
68,590 0 -0,470 -0,70%
02 okt 66,830 68,490 66,510
68,490 0 +1,700 +2,55%
03 okt 67,630 68,250 67,060
68,360 0 -0,240 -0,35%
04 okt 67,590 68,590 67,240
69,440 0 +0,340 +0,50%
07 okt 68,210 67,290 65,840
68,210 0 -1,300 -1,90%
08 okt 66,860 67,770 66,510
68,040 0 +0,480 +0,71%
09 okt 67,420 69,580 67,060
69,580 0 +1,810 +2,67%
10 okt 68,940 68,730 67,590
69,010 0 -0,850 -1,22%
11 okt 69,170 69,380 68,080
69,650 0 +0,650 +0,95%
14 okt 69,850 72,420 69,430
72,430 0 +3,040 +4,38%
15 okt 72,370 60,570 60,570
72,840 0 -11,850 -16,36%
16 okt 56,430 56,110 55,530
57,730 0 -4,460 -7,36%
17 okt 55,840 56,680 55,050
56,680 0 +0,570 +1,02%
18 okt 56,900 59,060 56,900
59,280 0 +2,380 +4,20%
21 okt 59,820 58,290 58,060
60,000 0 -0,770 -1,30%
22 okt 58,680 59,140 58,680
60,290 0 +0,850 +1,46%
23 okt 59,490 58,310 58,060
59,550 0 -0,830 -1,40%
24 okt 58,720 58,260 58,100
59,300 0 -0,050 -0,09%
25 okt 58,270 59,060 57,830
59,220 0 +0,800 +1,37%
28 okt 58,830 57,930 57,600
58,910 0 -1,130 -1,91%
29 okt 57,970 58,780 57,880
58,780 0 +0,850 +1,47%
30 okt 58,040 56,200 56,010
58,040 0 -2,580 -4,39%
31 okt 55,340 54,650 54,120
55,870 0 -1,550 -2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront