ASML Trader Long 80,90

Goldman Sachs, NL0011993555
+ ASML Trader Long 80,90 op mijn watchlist
78,680 18:23
-2,630 (-3,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 73,980 73,820 73,610
74,780 0 -1,800 -2,38%
03 mei 74,750 76,300 74,370
76,310 0 +2,480 +3,36%
06 mei 76,330 77,350 75,900
77,460 0 +1,050 +1,38%
07 mei 77,630 78,050 76,920
78,420 0 +0,700 +0,90%
08 mei 77,420 77,050 76,660
77,790 0 -1,000 -1,28%
09 mei 77,320 77,140 76,870
77,680 0 +0,090 +0,12%
10 mei 77,940 78,860 77,870
79,450 0 +1,720 +2,23%
13 mei 79,040 78,090 77,320
79,040 0 -0,770 -0,98%
14 mei 77,800 76,720 76,350
77,800 0 -1,370 -1,75%
15 mei 77,430 77,740 76,680
77,750 0 +1,020 +1,33%
16 mei 78,590 77,580 77,580
79,140 0 -0,160 -0,21%
17 mei 77,060 77,990 76,890
78,100 0 +0,410 +0,53%
20 mei 77,230 79,100 77,230
79,220 0 +1,110 +1,42%
21 mei 78,910 78,530 76,850
78,910 0 -0,570 -0,72%
22 mei 78,120 77,830 77,810
78,690 0 -0,700 -0,89%
23 mei 79,880 80,240 79,880
81,690 0 +2,410 +3,10%
24 mei 79,070 80,710 78,730
80,750 0 +0,470 +0,59%
27 mei 80,570 80,780 80,050
80,810 0 +0,070 +0,09%
28 mei 81,270 82,780 81,270
82,900 0 +2,000 +2,48%
29 mei 82,960 81,460 80,760
82,960 0 -1,320 -1,59%
30 mei 80,770 81,310 80,350
81,370 0 -0,150 -0,18%
31 mei 80,690 78,680 78,680
82,630 0 -2,630 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront