L'OREAL Trader Long 261,86

Goldman Sachs, NL0014980559
18,010 15:08
-1,020 (-5,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,330 18,790 18,540
19,380 0 -0,370 -1,93%
04 jun 19,060 19,270 18,840
19,550 0 +0,480 +2,55%
05 jun 19,300 19,620 19,110
19,700 0 +0,350 +1,82%
06 jun 19,710 19,530 19,500
20,040 0 -0,090 -0,46%
07 jun 19,640 19,580 19,210
19,640 0 +0,050 +0,26%
10 jun 19,140 19,250 18,900
19,460 0 -0,330 -1,69%
11 jun 19,440 19,090 18,830
19,570 0 -0,160 -0,83%
12 jun 18,990 19,510 18,960
19,530 0 +0,420 +2,20%
13 jun 19,330 19,030 18,650
19,380 0 -0,480 -2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront