INDIA PI OPENN

PSE:ABIDA.FR, NL0000290302
+ INDIA PI OPENN op mijn watchlist
34,260 12:02
-0,230 (-0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 35,380 35,030 34,960
35,380 0 -0,360 -1,02%
03 apr 35,060 34,930 34,790
35,070 0 -0,100 -0,29%
04 apr 34,650 35,140 34,630
35,280 0 +0,210 +0,60%
05 apr 34,950 34,880 34,810
35,130 0 -0,260 -0,74%
08 apr 35,130 35,120 34,950
35,190 0 +0,240 +0,69%
09 apr 35,010 35,250 34,880
35,250 0 +0,130 +0,37%
10 apr 35,380 35,400 35,230
35,620 0 +0,150 +0,43%
11 apr 35,390 35,460 35,260
35,460 0 +0,060 +0,17%
12 apr 35,630 35,390 35,330
35,790 0 -0,070 -0,20%
15 apr 35,380 34,950 34,950
35,430 0 -0,440 -1,24%
16 apr 34,610 34,540 34,370
34,630 0 -0,410 -1,17%
17 apr 34,440 34,300 34,300
34,530 0 -0,240 -0,69%
18 apr 34,150 34,210 33,820
34,210 0 -0,090 -0,26%
19 apr 34,020 34,550 33,950
34,550 0 +0,340 +0,99%
22 apr 34,540 34,980 34,540
35,050 0 +0,430 +1,24%
23 apr 35,150 34,980 34,830
35,170 0 0,000 0,00%
24 apr 34,970 34,570 34,520
34,990 0 -0,410 -1,17%
25 apr 34,520 34,250 34,140
34,650 0 -0,320 -0,93%
26 apr 34,350 34,490 34,270
34,560 0 +0,240 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront