ZILVER CT OPENN

PSE:AASVS.FR, NL0000455848
+ ZILVER CT OPENN op mijn watchlist
25,260 17:30
0,000 (0,00%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,620 21,590 21,520
21,740 0 +0,150 +0,70%
03 jan 21,360 20,900 20,790
21,360 0 -0,690 -3,20%
04 jan 20,880 20,810 20,620
20,900 0 -0,090 -0,43%
05 jan 20,960 21,060 20,800
21,180 0 +0,250 +1,20%
08 jan 20,850 20,940 20,730
20,990 0 -0,120 -0,57%
09 jan 21,050 20,900 20,850
21,060 0 -0,040 -0,19%
10 jan 20,850 20,700 20,680
20,930 10 -0,200 -0,96%
11 jan 20,790 20,420 20,420
20,890 0 -0,280 -1,35%
12 jan 20,770 21,130 20,700
21,240 1.200 +0,710 +3,48%
15 jan 21,060 21,050 20,980
21,130 0 -0,080 -0,38%
16 jan 21,020 20,940 20,900
21,090 0 -0,110 -0,52%
17 jan 20,740 20,660 20,660
20,880 0 -0,280 -1,34%
18 jan 20,620 20,710 20,500
20,710 0 +0,050 +0,24%
19 jan 20,810 20,540 20,520
20,840 0 -0,170 -0,82%
22 jan 20,170 20,200 19,990
20,300 400 -0,340 -1,66%
23 jan 20,320 20,460 20,280
20,540 0 +0,260 +1,29%
24 jan 20,630 20,690 20,600
20,880 0 +0,230 +1,12%
25 jan 20,750 20,840 20,710
21,030 0 +0,150 +0,72%
26 jan 20,940 20,780 20,740
20,990 0 -0,060 -0,29%
29 jan 21,090 21,180 20,930
21,190 0 +0,400 +1,92%
30 jan 21,290 21,110 21,040
21,310 0 -0,070 -0,33%
31 jan 21,210 21,180 21,120
21,310 0 +0,070 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront