MOOIV PI OPENN

PSE:ABAGI.FR, NL0000696565
+ MOOIV PI OPENN op mijn watchlist
25,610 17:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,620 26,420 26,420
26,630 0 -0,250 -0,94%
03 apr 26,450 26,330 26,330
26,450 0 -0,090 -0,34%
04 apr 26,320 26,270 26,150
26,320 0 -0,060 -0,23%
05 apr 26,230 26,200 26,170
26,280 0 -0,070 -0,27%
08 apr 26,250 26,190 26,190
26,340 500 -0,010 -0,04%
09 apr 26,070 26,170 26,020
26,200 0 -0,020 -0,08%
10 apr 26,370 25,520 25,520
26,550 0 -0,650 -2,48%
11 apr 26,440 26,170 26,170
26,490 0 +0,650 +2,55%
12 apr 26,360 26,120 26,120
26,490 0 -0,050 -0,19%
15 apr 25,790 25,020 25,020
26,060 0 -1,100 -4,21%
16 apr 25,630 24,770 24,770
25,640 0 -0,250 -1,00%
17 apr 25,510 25,560 25,480
25,710 0 +0,790 +3,19%
18 apr 25,420 25,680 25,410
25,710 0 +0,120 +0,47%
19 apr 25,650 25,830 25,580
25,840 0 +0,150 +0,58%
22 apr 25,910 25,860 25,720
25,990 0 +0,030 +0,12%
23 apr 25,920 25,900 25,820
25,960 0 +0,040 +0,15%
24 apr 25,870 25,690 25,600
25,890 500 -0,210 -0,81%
25 apr 25,680 25,510 25,420
25,760 0 -0,180 -0,70%
26 apr 25,580 25,610 25,540
25,680 0 +0,100 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront