WT PHYSPM BASKET

AEX:PHPM.NL, JE00B1VS3W29
133,720 17:09
-3,460 (-2,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 134,910 135,580 134,900
135,540 151 -0,060 -0,04%
04 jun 136,290 133,860 133,300
136,290 151 -1,720 -1,27%
05 jun 134,670 135,400 134,670
134,670 0 +1,540 +1,15%
06 jun 136,340 137,440 136,080
137,180 155 +2,040 +1,51%
07 jun 137,200 133,230 133,720
137,200 81 -4,210 -3,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront