RBSBI PI OPENN

PSE:ABRIC.FR, NL0000459816
+ RBSBI PI OPENN op mijn watchlist
20,860 17:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,640 20,580 20,570
20,660 0 +0,180 +0,88%
03 apr 20,490 20,370 20,360
20,500 0 -0,210 -1,02%
04 apr 20,410 20,420 20,370
20,420 0 +0,050 +0,25%
05 apr 20,300 20,300 20,280
20,380 0 -0,120 -0,59%
08 apr 20,280 20,290 20,280
20,320 0 -0,010 -0,05%
09 apr 20,520 20,540 20,470
20,540 0 +0,250 +1,23%
10 apr 20,770 20,890 20,750
20,900 0 +0,350 +1,70%
11 apr 20,780 20,790 20,710
20,800 0 -0,100 -0,48%
12 apr 20,700 20,680 20,660
20,740 0 -0,110 -0,53%
15 apr 20,570 20,530 20,500
20,570 0 -0,150 -0,73%
16 apr 20,250 20,140 20,110
20,260 0 -0,390 -1,90%
17 apr 20,070 20,120 20,040
20,130 0 -0,020 -0,10%
18 apr 20,080 20,050 20,050
20,130 0 -0,070 -0,35%
19 apr 20,000 20,000 19,930
20,020 0 -0,050 -0,25%
22 apr 20,290 20,330 20,280
20,350 0 +0,330 +1,65%
23 apr 20,640 20,570 20,560
20,650 0 +0,240 +1,18%
24 apr 20,750 20,730 20,690
20,770 0 +0,160 +0,78%
25 apr 20,650 20,620 20,610
20,680 0 -0,110 -0,53%
26 apr 20,700 20,860 20,670
20,860 0 +0,240 +1,16%
29 apr 20,850 20,860 20,840
20,910 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront