UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Short 158,02

Citi, DE000CW42VS5
7,690 17:24
+0,060 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,050 7,980 7,960
8,050 0 -0,010 -0,13%
03 mei 7,950 7,850 7,730
7,980 0 -0,130 -1,63%
06 mei 7,910 7,860 7,770
7,910 0 +0,010 +0,13%
07 mei 7,870 7,870 7,850
7,950 0 +0,010 +0,13%
08 mei 7,850 7,940 7,840
7,960 0 +0,070 +0,89%
09 mei 7,950 7,900 7,860
7,950 0 -0,040 -0,50%
10 mei 7,850 7,900 7,800
7,900 0 0,000 0,00%
13 mei 7,890 7,900 7,870
7,930 0 0,000 0,00%
14 mei 7,860 7,750 7,700
7,860 0 -0,150 -1,90%
15 mei 7,710 7,600 7,580
7,730 0 -0,150 -1,94%
16 mei 7,620 7,620 7,560
7,680 0 +0,020 +0,26%
17 mei 7,660 7,630 7,630
7,780 0 +0,010 +0,13%
20 mei 7,650 7,710 7,620
7,750 0 +0,080 +1,05%
21 mei 7,760 7,670 7,660
7,760 0 -0,040 -0,52%
22 mei 7,730 7,630 7,610
7,730 0 -0,040 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront