Allspring (Lux) Worldwide Fund Emerging Markets Equity Fund A USD

NAV:LU0541501648.FONDNL.USD, LU0541501648
+ Allspring (Lux) Worldwide Fund Emerging Markets Equity Fund A USD op mijn watchlist
112,660 00:00
-0,230 (-0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 109,430 0,000
0,000 0 +1,170 +1,08%
03 apr 0,000 108,900 0,000
0,000 0 -0,530 -0,48%
04 apr 0,000 108,880 0,000
0,000 0 -0,020 -0,02%
05 apr 0,000 108,900 0,000
0,000 0 +0,020 +0,02%
08 apr 0,000 109,290 0,000
0,000 0 +0,390 +0,36%
09 apr 0,000 109,700 0,000
0,000 0 +0,410 +0,38%
11 apr 0,000 109,580 0,000
0,000 0 -0,120 -0,11%
12 apr 0,000 106,790 0,000
0,000 0 -2,790 -2,55%
15 apr 0,000 105,560 0,000
0,000 0 -1,230 -1,15%
16 apr 0,000 104,200 0,000
0,000 0 -1,360 -1,29%
17 apr 0,000 103,910 0,000
0,000 0 -0,290 -0,28%
18 apr 0,000 103,980 0,000
0,000 0 +0,070 +0,07%
19 apr 0,000 103,030 0,000
0,000 0 -0,950 -0,91%
22 apr 0,000 104,230 0,000
0,000 0 +1,200 +1,16%
23 apr 0,000 105,810 0,000
0,000 0 +1,580 +1,52%
24 apr 0,000 106,450 0,000
0,000 0 +0,640 +0,60%
25 apr 0,000 106,000 0,000
0,000 0 -0,450 -0,42%
26 apr 0,000 107,260 0,000
0,000 0 +1,260 +1,19%
29 apr 0,000 107,950 0,000
0,000 0 +0,690 +0,64%
30 apr 0,000 106,790 0,000
0,000 0 -1,160 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront