BlackRock Strategic Funds - BlackRock Sustainable Euro Bond Fund A2 EUR

NAV:LU1435395634.FONDNL.EUR, LU1435395634
+ BlackRock Strategic Funds - BlackRock Sustainable Euro Bond Fund A2 EUR op mijn watchlist
89,610 00:00
-0,360 (-0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 89,640 89,640 89,640
89,640 0 +0,170 +0,19%
03 mei 90,090 90,090 90,090
90,090 0 +0,450 +0,50%
06 mei 90,170 90,170 90,170
90,170 0 +0,080 +0,09%
07 mei 90,380 90,380 90,380
90,380 0 +0,210 +0,23%
08 mei 90,210 90,210 90,210
90,210 0 -0,170 -0,19%
10 mei 90,000 90,000 90,000
90,000 0 -0,210 -0,23%
13 mei 90,040 90,040 90,040
90,040 0 +0,040 +0,04%
14 mei 89,950 89,950 89,950
89,950 0 -0,090 -0,10%
15 mei 90,400 90,400 90,400
90,400 0 +0,450 +0,50%
16 mei 90,400 90,400 90,400
90,400 0 0,000 0,00%
17 mei 90,020 90,020 90,020
90,020 0 -0,380 -0,42%
21 mei 90,190 90,190 90,190
90,190 0 +0,170 +0,19%
22 mei 90,030 90,030 90,030
90,030 0 -0,160 -0,18%
23 mei 89,720 89,720 89,720
89,720 0 -0,310 -0,34%
24 mei 89,630 89,630 89,630
89,630 0 -0,090 -0,10%
27 mei 89,970 89,970 89,970
89,970 0 +0,340 +0,38%
28 mei 89,850 89,850 89,850
89,850 0 -0,120 -0,13%
29 mei 89,360 89,360 89,360
89,360 0 -0,490 -0,55%
30 mei 89,330 89,330 89,330
89,330 0 -0,030 -0,03%
31 mei 89,520 89,520 89,520
89,520 0 +0,190 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront