Allspring (Lux) Worldwide Fund Emerging Markets Equity Income Fund A USD

NAV:LU0791590937.FONDNL.USD, LU0791590937
+ Allspring (Lux) Worldwide Fund Emerging Markets Equity Income Fund A USD op mijn watchlist
149,270 00:00
+0,200 (+0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 141,480 0,000
0,000 0 +1,300 +0,93%
03 apr 0,000 141,000 0,000
0,000 0 -0,480 -0,34%
04 apr 0,000 141,120 0,000
0,000 0 +0,120 +0,09%
05 apr 0,000 141,260 0,000
0,000 0 +0,140 +0,10%
08 apr 0,000 141,550 0,000
0,000 0 +0,290 +0,21%
09 apr 0,000 142,360 0,000
0,000 0 +0,810 +0,57%
11 apr 0,000 142,300 0,000
0,000 0 -0,060 -0,04%
12 apr 0,000 139,580 0,000
0,000 0 -2,720 -1,91%
15 apr 0,000 138,340 0,000
0,000 0 -1,240 -0,89%
16 apr 0,000 137,080 0,000
0,000 0 -1,260 -0,91%
17 apr 0,000 137,430 0,000
0,000 0 +0,350 +0,26%
18 apr 0,000 138,420 0,000
0,000 0 +0,990 +0,72%
19 apr 0,000 136,540 0,000
0,000 0 -1,880 -1,36%
22 apr 0,000 137,170 0,000
0,000 0 +0,630 +0,46%
23 apr 0,000 138,750 0,000
0,000 0 +1,580 +1,15%
24 apr 0,000 140,560 0,000
0,000 0 +1,810 +1,30%
25 apr 0,000 140,120 0,000
0,000 0 -0,440 -0,31%
26 apr 0,000 142,050 0,000
0,000 0 +1,930 +1,38%
29 apr 0,000 142,780 0,000
0,000 0 +0,730 +0,51%
30 apr 0,000 141,590 0,000
0,000 0 -1,190 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront