BNY Mellon Global Funds plc BNY Mellon Japan Small Cap Equity Focus Fund JPY C

NAV:IE00BFLQFM89.FONDNL.JPY, IE00BFLQFM89
278,908 00:00
-0,524 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 272,081 272,081 272,081
272,081 0 -2,217 -0,81%
02 mei 269,717 269,717 269,717
269,717 0 -2,365 -0,87%
07 mei 274,799 274,799 274,799
274,799 0 +5,082 +1,88%
08 mei 276,326 276,326 276,326
276,326 0 +1,527 +0,56%
09 mei 277,277 277,277 277,277
277,277 0 +0,952 +0,34%
10 mei 276,072 276,072 276,072
276,072 0 -1,206 -0,43%
14 mei 276,318 276,318 276,318
276,318 0 +0,246 +0,09%
15 mei 276,169 276,169 276,169
276,169 0 -0,149 -0,05%
16 mei 277,392 277,392 277,392
277,392 0 +1,223 +0,44%
17 mei 278,015 278,015 278,015
278,015 0 +0,623 +0,22%
20 mei 279,887 279,887 279,887
279,887 0 +1,872 +0,67%
21 mei 278,663 278,663 278,663
278,663 0 -1,224 -0,44%
22 mei 276,978 276,978 276,978
276,978 0 -1,685 -0,60%
23 mei 278,710 278,710 278,710
278,710 0 +1,733 +0,63%
24 mei 276,509 276,509 276,509
276,509 0 -2,201 -0,79%
27 mei 277,245 277,245 277,245
277,245 0 +0,735 +0,27%
28 mei 277,025 277,025 277,025
277,025 0 -0,220 -0,08%
29 mei 272,116 272,116 272,116
272,116 0 -4,909 -1,77%
30 mei 274,355 274,355 274,355
274,355 0 +2,239 +0,82%
31 mei 279,074 279,074 279,074
279,074 0 +4,719 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront