Fidelity Institutional Funds Select Emerging Markets Equities Fund Accumulation Shares

NAV:GB00B4ZD7F52.FONDNL.GBX, GB00B4ZD7F52
+ Fidelity Institutional Funds Select Emerging Markets Equities Fund Accumulation Shares op mijn watchlist
218,700 00:00
-2,100 (-0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 219,700 219,700 219,700
219,700 0 -1,800 -0,81%
02 mei 221,400 221,400 221,400
221,400 0 +1,700 +0,77%
03 mei 223,200 223,200 223,200
223,200 0 +1,800 +0,81%
07 mei 225,300 225,300 225,300
225,300 0 +2,100 +0,94%
08 mei 225,200 225,200 225,200
225,200 0 -0,100 -0,04%
09 mei 225,700 225,700 225,700
225,700 0 +0,500 +0,22%
10 mei 226,300 226,300 226,300
226,300 0 +0,600 +0,27%
13 mei 226,900 226,900 226,900
226,900 0 +0,600 +0,27%
14 mei 227,600 227,600 227,600
227,600 0 +0,700 +0,31%
15 mei 227,700 227,700 227,700
227,700 0 +0,100 +0,04%
16 mei 230,200 230,200 230,200
230,200 0 +2,500 +1,10%
17 mei 230,000 230,000 230,000
230,000 0 -0,200 -0,09%
20 mei 230,200 230,200 230,200
230,200 0 +0,200 +0,09%
21 mei 228,100 228,100 228,100
228,100 0 -2,100 -0,91%
22 mei 228,400 228,400 228,400
228,400 0 +0,300 +0,13%
23 mei 227,600 227,600 227,600
227,600 0 -0,800 -0,35%
24 mei 225,600 225,600 225,600
225,600 0 -2,000 -0,88%
28 mei 225,900 225,900 225,900
225,900 0 +0,300 +0,13%
29 mei 223,600 223,600 223,600
223,600 0 -2,300 -1,02%
30 mei 220,800 220,800 220,800
220,800 0 -2,800 -1,25%
31 mei 218,700 218,700 218,700
218,700 0 -2,100 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront