JPMorgan Funds US Select Equity Plus Fund A

NAV:LU0292454872.FONDNL.USD, LU0292454872
+ JPMorgan Funds US Select Equity Plus Fund A op mijn watchlist
48,680 00:00
+0,470 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 45,800 45,800 45,800
45,800 0 -0,780 -1,67%
02 mei 46,020 46,020 46,020
46,020 0 +0,220 +0,48%
03 mei 46,940 46,940 46,940
46,940 0 +0,920 +2,00%
06 mei 47,230 47,230 47,230
47,230 0 +0,290 +0,62%
07 mei 47,410 47,410 47,410
47,410 0 +0,180 +0,38%
08 mei 47,530 47,530 47,530
47,530 0 +0,120 +0,25%
09 mei 47,530 47,530 47,530
47,530 0 0,000 0,00%
10 mei 48,000 48,000 48,000
48,000 0 +0,470 +0,99%
13 mei 47,820 47,820 47,820
47,820 0 -0,180 -0,37%
14 mei 47,710 47,710 47,710
47,710 0 -0,110 -0,23%
15 mei 48,280 48,280 48,280
48,280 0 +0,570 +1,19%
16 mei 48,670 48,670 48,670
48,670 0 +0,390 +0,81%
17 mei 48,500 48,500 48,500
48,500 0 -0,170 -0,35%
20 mei 48,750 48,750 48,750
48,750 0 +0,250 +0,52%
21 mei 48,430 48,430 48,430
48,430 0 -0,320 -0,66%
22 mei 48,650 48,650 48,650
48,650 0 +0,220 +0,45%
23 mei 48,520 48,520 48,520
48,520 0 -0,130 -0,27%
24 mei 48,280 48,280 48,280
48,280 0 -0,240 -0,49%
28 mei 48,470 48,470 48,470
48,470 0 +0,190 +0,39%
29 mei 48,300 48,300 48,300
48,300 0 -0,170 -0,35%
30 mei 48,100 48,100 48,100
48,100 0 -0,200 -0,41%
31 mei 47,920 47,920 47,920
47,920 0 -0,180 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront