AB SICAV I International Health Care Portfolio A

NAV:LU0058720904.FONDNL.USD, LU0058720904
+ AB SICAV I International Health Care Portfolio A op mijn watchlist
596,320 00:00
-0,360 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 581,840 0,000
0,000 0 -14,860 -2,49%
04 apr 0,000 574,980 0,000
0,000 0 -6,860 -1,18%
05 apr 0,000 578,670 0,000
0,000 0 +3,690 +0,64%
08 apr 0,000 577,380 0,000
0,000 0 -1,290 -0,22%
09 apr 0,000 577,940 0,000
0,000 0 +0,560 +0,10%
11 apr 0,000 571,430 0,000
0,000 0 -6,510 -1,13%
12 apr 0,000 563,040 0,000
0,000 0 -8,390 -1,47%
15 apr 0,000 561,450 0,000
0,000 0 -1,590 -0,28%
16 apr 0,000 562,110 0,000
0,000 0 +0,660 +0,12%
17 apr 0,000 560,450 0,000
0,000 0 -1,660 -0,30%
18 apr 0,000 559,660 0,000
0,000 0 -0,790 -0,14%
19 apr 0,000 559,990 0,000
0,000 0 +0,330 +0,06%
22 apr 0,000 563,370 0,000
0,000 0 +3,380 +0,60%
23 apr 0,000 570,480 0,000
0,000 0 +7,110 +1,26%
24 apr 0,000 567,600 0,000
0,000 0 -2,880 -0,50%
25 apr 0,000 565,230 0,000
0,000 0 -2,370 -0,42%
26 apr 0,000 567,850 0,000
0,000 0 +2,620 +0,46%
29 apr 0,000 569,590 0,000
0,000 0 +1,740 +0,31%
30 apr 0,000 564,400 0,000
0,000 0 -5,190 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront