AB SICAV I American Growth Portfolio A

NAV:LU0079474960.FONDNL.USD, LU0079474960
+ AB SICAV I American Growth Portfolio A op mijn watchlist
204,910 00:00
+0,250 (+0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 200,690 0,000
0,000 0 -2,550 -1,25%
04 apr 0,000 198,360 0,000
0,000 0 -2,330 -1,16%
05 apr 0,000 201,400 0,000
0,000 0 +3,040 +1,53%
08 apr 0,000 201,110 0,000
0,000 0 -0,290 -0,14%
09 apr 0,000 201,360 0,000
0,000 0 +0,250 +0,12%
11 apr 0,000 201,350 0,000
0,000 0 -0,010 0,00%
12 apr 0,000 198,110 0,000
0,000 0 -3,240 -1,61%
15 apr 0,000 195,200 0,000
0,000 0 -2,910 -1,47%
16 apr 0,000 195,800 0,000
0,000 0 +0,600 +0,31%
17 apr 0,000 194,070 0,000
0,000 0 -1,730 -0,88%
18 apr 0,000 193,410 0,000
0,000 0 -0,660 -0,34%
19 apr 0,000 189,230 0,000
0,000 0 -4,180 -2,16%
22 apr 0,000 191,090 0,000
0,000 0 +1,860 +0,98%
23 apr 0,000 193,910 0,000
0,000 0 +2,820 +1,48%
24 apr 0,000 193,130 0,000
0,000 0 -0,780 -0,40%
25 apr 0,000 191,650 0,000
0,000 0 -1,480 -0,77%
26 apr 0,000 195,310 0,000
0,000 0 +3,660 +1,91%
29 apr 0,000 194,760 0,000
0,000 0 -0,550 -0,28%
30 apr 0,000 191,430 0,000
0,000 0 -3,330 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront