abrdn SICAV I Indian Equity Fund A Acc USD

NAV:LU0231490524.FONDNL.USD, LU0231490524
+ abrdn SICAV I Indian Equity Fund A Acc USD op mijn watchlist
217,685 00:00
-0,220 (-0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 212,824 212,824 212,824
212,824 0 +2,448 +1,16%
03 apr 212,055 212,055 212,055
212,055 0 -0,769 -0,36%
04 apr 213,413 213,413 213,413
213,413 0 +1,358 +0,64%
05 apr 214,483 214,483 214,483
214,483 0 +1,070 +0,50%
08 apr 215,972 215,972 215,972
215,972 0 +1,489 +0,69%
10 apr 217,268 217,268 217,268
217,268 0 +1,296 +0,60%
12 apr 215,474 215,474 215,474
215,474 0 -1,794 -0,83%
15 apr 213,152 213,152 213,152
213,152 0 -2,322 -1,08%
16 apr 212,488 212,488 212,488
212,488 0 -0,664 -0,31%
18 apr 211,727 211,727 211,727
211,727 0 -0,761 -0,36%
19 apr 212,099 212,099 212,099
212,099 0 +0,371 +0,18%
22 apr 215,090 215,090 215,090
215,090 0 +2,991 +1,41%
23 apr 215,913 215,913 215,913
215,913 0 +0,824 +0,38%
24 apr 216,674 216,674 216,674
216,674 0 +0,761 +0,35%
25 apr 217,905 217,905 217,905
217,905 0 +1,231 +0,57%
26 apr 217,685 217,685 217,685
217,685 0 -0,220 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront