abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR

NAV:LU0231484808.FONDNL.EUR, LU0231484808
+ abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR op mijn watchlist
21,869 00:00
+0,158 (+0,73%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 21,680 21,680 21,680
21,680 0 +0,076 +0,35%
04 mrt 21,845 21,845 21,845
21,845 0 +0,165 +0,76%
05 mrt 21,746 21,746 21,746
21,746 0 -0,100 -0,46%
06 mrt 21,624 21,624 21,624
21,624 0 -0,122 -0,56%
07 mrt 21,912 21,912 21,912
21,912 0 +0,288 +1,33%
11 mrt 21,961 21,961 21,961
21,961 0 +0,049 +0,22%
12 mrt 21,911 21,911 21,911
21,911 0 -0,050 -0,23%
13 mrt 22,169 22,169 22,169
22,169 0 +0,259 +1,18%
14 mrt 22,153 22,153 22,153
22,153 0 -0,016 -0,07%
15 mrt 22,101 22,101 22,101
22,101 0 -0,053 -0,24%
18 mrt 21,929 21,929 21,929
21,929 0 -0,171 -0,78%
19 mrt 21,853 21,853 21,853
21,853 0 -0,076 -0,35%
20 mrt 22,003 22,003 22,003
22,003 0 +0,150 +0,68%
21 mrt 22,041 22,041 22,041
22,041 0 +0,038 +0,17%
22 mrt 22,084 22,084 22,084
22,084 0 +0,044 +0,20%
25 mrt 21,989 21,989 21,989
21,989 0 -0,095 -0,43%
26 mrt 22,202 22,202 22,202
22,202 0 +0,213 +0,97%
27 mrt 22,227 22,227 22,227
22,227 0 +0,025 +0,11%
28 mrt 22,218 22,218 22,218
22,218 0 -0,009 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront