abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR

NAV:LU0231484808.FONDNL.EUR, LU0231484808
22,246 00:00
+0,452 (+2,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,535 21,535 21,535
21,535 0 +0,029 +0,13%
04 jun 21,516 21,516 21,516
21,516 0 -0,020 -0,09%
05 jun 21,794 21,794 21,794
21,794 0 +0,279 +1,29%
06 jun 22,246 22,246 22,246
22,246 0 +0,452 +2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront