Janus Henderson Horizon - China Opportunities Fund A2 USD

NAV:LU0327786744.FONDNL.USD, LU0327786744
+ Janus Henderson Horizon - China Opportunities Fund A2 USD op mijn watchlist
14,900 00:00
-0,070 (-0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,720 13,720 13,720
13,720 0 +0,190 +1,40%
03 apr 13,690 13,690 13,690
13,690 0 -0,030 -0,22%
04 apr 13,710 13,710 13,710
13,710 0 +0,020 +0,15%
05 apr 13,660 13,660 13,660
13,660 0 -0,050 -0,36%
08 apr 13,660 13,660 13,660
13,660 0 0,000 0,00%
09 apr 13,750 13,750 13,750
13,750 0 +0,090 +0,66%
10 apr 13,920 13,920 13,920
13,920 0 +0,170 +1,24%
11 apr 13,920 13,920 13,920
13,920 0 0,000 0,00%
12 apr 13,820 13,820 13,820
13,820 0 -0,100 -0,72%
15 apr 13,700 13,700 13,700
13,700 0 -0,120 -0,87%
16 apr 13,450 13,450 13,450
13,450 0 -0,250 -1,82%
17 apr 13,480 13,480 13,480
13,480 0 +0,030 +0,22%
18 apr 13,530 13,530 13,530
13,530 0 +0,050 +0,37%
19 apr 13,400 13,400 13,400
13,400 0 -0,130 -0,96%
22 apr 13,400 13,400 13,400
13,400 0 0,000 0,00%
23 apr 13,550 13,550 13,550
13,550 0 +0,150 +1,12%
24 apr 13,850 13,850 13,850
13,850 0 +0,300 +2,21%
25 apr 13,770 13,770 13,770
13,770 0 -0,080 -0,58%
26 apr 14,030 14,030 14,030
14,030 0 +0,260 +1,89%
29 apr 14,130 14,130 14,130
14,130 0 +0,100 +0,71%
30 apr 14,120 14,120 14,120
14,120 0 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront