BlackRock Global Funds - Systematic Global Equity High Income Fund A2 USD

NAV:LU0265550359.FONDNL.USD, LU0265550359
+ BlackRock Global Funds - Systematic Global Equity High Income Fund A2 USD op mijn watchlist
20,660 00:00
+0,140 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,600 19,600 19,600
19,600 0 -0,060 -0,31%
03 mei 19,830 19,830 19,830
19,830 0 +0,230 +1,17%
06 mei 19,940 19,940 19,940
19,940 0 +0,110 +0,55%
07 mei 20,070 20,070 20,070
20,070 0 +0,130 +0,65%
08 mei 20,020 20,020 20,020
20,020 0 -0,050 -0,25%
10 mei 20,240 20,240 20,240
20,240 0 +0,220 +1,10%
13 mei 20,270 20,270 20,270
20,270 0 +0,030 +0,15%
14 mei 20,240 20,240 20,240
20,240 0 -0,030 -0,15%
15 mei 20,320 20,320 20,320
20,320 0 +0,080 +0,40%
16 mei 20,470 20,470 20,470
20,470 0 +0,150 +0,74%
17 mei 20,440 20,440 20,440
20,440 0 -0,030 -0,15%
21 mei 20,480 20,480 20,480
20,480 0 +0,040 +0,20%
22 mei 20,490 20,490 20,490
20,490 0 +0,010 +0,05%
23 mei 20,490 20,490 20,490
20,490 0 0,000 0,00%
24 mei 20,390 20,390 20,390
20,390 0 -0,100 -0,49%
27 mei 20,470 20,470 20,470
20,470 0 +0,080 +0,39%
28 mei 20,450 20,450 20,450
20,450 0 -0,020 -0,10%
29 mei 20,310 20,310 20,310
20,310 0 -0,140 -0,68%
30 mei 20,290 20,290 20,290
20,290 0 -0,020 -0,10%
31 mei 20,260 20,260 20,260
20,260 0 -0,030 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront