Comgest Growth plc - Comgest Growth Asia Pac ex Japan USD

NAV:IE00B16C1G93.FONDNL.USD, IE00B16C1G93
+ Comgest Growth plc - Comgest Growth Asia Pac ex Japan USD op mijn watchlist
20,730 00:00
+0,190 (+0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 19,940 0,000
0,000 0 +0,300 +1,53%
03 apr 0,000 19,750 0,000
0,000 0 -0,190 -0,95%
04 apr 0,000 19,820 0,000
0,000 0 +0,070 +0,35%
05 apr 0,000 19,760 0,000
0,000 0 -0,060 -0,30%
08 apr 0,000 19,680 0,000
0,000 0 -0,080 -0,40%
09 apr 0,000 19,860 0,000
0,000 0 +0,180 +0,91%
10 apr 0,000 19,870 0,000
0,000 0 +0,010 +0,05%
11 apr 0,000 19,760 0,000
0,000 0 -0,110 -0,55%
12 apr 0,000 19,510 0,000
0,000 0 -0,250 -1,27%
15 apr 0,000 19,300 0,000
0,000 0 -0,210 -1,08%
16 apr 0,000 18,990 0,000
0,000 0 -0,310 -1,61%
17 apr 0,000 19,060 0,000
0,000 0 +0,070 +0,37%
18 apr 0,000 19,220 0,000
0,000 0 +0,160 +0,84%
19 apr 0,000 18,860 0,000
0,000 0 -0,360 -1,87%
22 apr 0,000 18,970 0,000
0,000 0 +0,110 +0,58%
23 apr 0,000 19,090 0,000
0,000 0 +0,120 +0,63%
24 apr 0,000 19,500 0,000
0,000 0 +0,410 +2,15%
25 apr 0,000 19,430 0,000
0,000 0 -0,070 -0,36%
26 apr 0,000 19,680 0,000
0,000 0 +0,250 +1,29%
29 apr 0,000 19,920 0,000
0,000 0 +0,240 +1,22%
30 apr 0,000 19,890 0,000
0,000 0 -0,030 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront