UBS (Lux) Equity Fund Greater China (USD) P-acc

NAV:LU0072913022.FONDNL.USD, LU0072913022
+ UBS (Lux) Equity Fund Greater China (USD) P-acc op mijn watchlist
411,440 00:00
-0,600 (-0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 376,810 376,810 376,810
376,810 0 +3,600 +0,96%
03 apr 372,030 372,030 372,030
372,030 0 -4,780 -1,27%
08 apr 368,400 368,400 368,400
368,400 0 -3,630 -0,98%
09 apr 372,830 372,830 372,830
372,830 0 +4,430 +1,20%
10 apr 376,030 376,030 376,030
376,030 0 +3,200 +0,86%
11 apr 375,470 375,470 375,470
375,470 0 -0,560 -0,15%
12 apr 367,730 367,730 367,730
367,730 0 -7,740 -2,06%
15 apr 364,070 364,070 364,070
364,070 0 -3,660 -1,00%
16 apr 359,000 359,000 359,000
359,000 0 -5,070 -1,39%
17 apr 359,680 359,680 359,680
359,680 0 +0,680 +0,19%
18 apr 361,380 361,380 361,380
361,380 0 +1,700 +0,47%
19 apr 357,260 357,260 357,260
357,260 0 -4,120 -1,14%
22 apr 362,550 362,550 362,550
362,550 0 +5,290 +1,48%
23 apr 369,230 369,230 369,230
369,230 0 +6,680 +1,84%
24 apr 377,120 377,120 377,120
377,120 0 +7,890 +2,14%
25 apr 379,140 379,140 379,140
379,140 0 +2,020 +0,54%
26 apr 387,430 387,430 387,430
387,430 0 +8,290 +2,19%
29 apr 393,220 393,220 393,220
393,220 0 +5,790 +1,49%
30 apr 392,900 392,900 392,900
392,900 0 -0,320 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront