Alger Sicav - Alger American Asset Growth Fund A US

NAV:LU0070176184.FONDNL.USD, LU0070176184
+ Alger Sicav - Alger American Asset Growth Fund A US op mijn watchlist
144,710 00:00
-0,280 (-0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 140,470 0,000
0,000 0 -0,490 -0,35%
03 apr 0,000 141,270 0,000
0,000 0 +0,800 +0,57%
04 apr 0,000 139,160 0,000
0,000 0 -2,110 -1,49%
05 apr 0,000 141,830 0,000
0,000 0 +2,670 +1,92%
08 apr 0,000 141,350 0,000
0,000 0 -0,480 -0,34%
09 apr 0,000 141,230 0,000
0,000 0 -0,120 -0,08%
10 apr 0,000 140,640 0,000
0,000 0 -0,590 -0,42%
11 apr 0,000 142,780 0,000
0,000 0 +2,140 +1,52%
12 apr 0,000 140,330 0,000
0,000 0 -2,450 -1,72%
15 apr 0,000 137,730 0,000
0,000 0 -2,600 -1,85%
16 apr 0,000 138,010 0,000
0,000 0 +0,280 +0,20%
17 apr 0,000 136,360 0,000
0,000 0 -1,650 -1,20%
18 apr 0,000 135,300 0,000
0,000 0 -1,060 -0,78%
19 apr 0,000 131,440 0,000
0,000 0 -3,860 -2,85%
22 apr 0,000 133,040 0,000
0,000 0 +1,600 +1,22%
23 apr 0,000 135,810 0,000
0,000 0 +2,770 +2,08%
24 apr 0,000 135,360 0,000
0,000 0 -0,450 -0,33%
25 apr 0,000 134,480 0,000
0,000 0 -0,880 -0,65%
26 apr 0,000 137,270 0,000
0,000 0 +2,790 +2,07%
29 apr 0,000 137,090 0,000
0,000 0 -0,180 -0,13%
30 apr 0,000 134,800 0,000
0,000 0 -2,290 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront