Janus Henderson Horizon - Asia-Pacific Property Income Fund A2

NAV:LU0229494975.FONDNL.USD, LU0229494975
+ Janus Henderson Horizon - Asia-Pacific Property Income Fund A2 op mijn watchlist
15,870 00:00
+0,160 (+1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 mei 16,760 16,760 16,760
16,760 0 +0,340 +2,07%
08 mei 16,550 16,550 16,550
16,550 0 -0,210 -1,25%
10 mei 16,520 16,520 16,520
16,520 0 -0,030 -0,18%
13 mei 16,450 16,450 16,450
16,450 0 -0,070 -0,42%
14 mei 16,440 16,440 16,440
16,440 0 -0,010 -0,06%
15 mei 16,470 16,470 16,470
16,470 0 +0,030 +0,18%
16 mei 16,710 16,710 16,710
16,710 0 +0,240 +1,46%
17 mei 16,530 16,530 16,530
16,530 0 -0,180 -1,08%
21 mei 16,400 16,400 16,400
16,400 0 -0,130 -0,79%
22 mei 16,230 16,230 16,230
16,230 0 -0,170 -1,04%
23 mei 16,170 16,170 16,170
16,170 0 -0,060 -0,37%
24 mei 15,990 15,990 15,990
15,990 0 -0,180 -1,11%
27 mei 16,060 16,060 16,060
16,060 0 +0,070 +0,44%
28 mei 16,060 16,060 16,060
16,060 0 0,000 0,00%
29 mei 15,840 15,840 15,840
15,840 0 -0,220 -1,37%
30 mei 15,710 15,710 15,710
15,710 0 -0,130 -0,82%
31 mei 15,870 15,870 15,870
15,870 0 +0,160 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront