BlackRock Global Funds - Emerging Markets Bond Fund A2 USD

NAV:LU0200680600.FONDNL.USD, LU0200680600
19,450 00:00
+0,050 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,130 19,130 19,130
19,130 0 -0,030 -0,16%
03 mei 19,250 19,250 19,250
19,250 0 +0,120 +0,63%
06 mei 19,310 19,310 19,310
19,310 0 +0,060 +0,31%
07 mei 19,300 19,300 19,300
19,300 0 -0,010 -0,05%
08 mei 19,330 19,330 19,330
19,330 0 +0,030 +0,16%
10 mei 19,330 19,330 19,330
19,330 0 0,000 0,00%
13 mei 19,360 19,360 19,360
19,360 0 +0,030 +0,16%
14 mei 19,360 19,360 19,360
19,360 0 0,000 0,00%
15 mei 19,450 19,450 19,450
19,450 0 +0,090 +0,46%
16 mei 19,570 19,570 19,570
19,570 0 +0,120 +0,62%
17 mei 19,500 19,500 19,500
19,500 0 -0,070 -0,36%
21 mei 19,500 19,500 19,500
19,500 0 0,000 0,00%
22 mei 19,470 19,470 19,470
19,470 0 -0,030 -0,15%
23 mei 19,440 19,440 19,440
19,440 0 -0,030 -0,15%
24 mei 19,380 19,380 19,380
19,380 0 -0,060 -0,31%
27 mei 19,380 19,380 19,380
19,380 0 0,000 0,00%
28 mei 19,400 19,400 19,400
19,400 0 +0,020 +0,10%
29 mei 19,330 19,330 19,330
19,330 0 -0,070 -0,36%
30 mei 19,350 19,350 19,350
19,350 0 +0,020 +0,10%
31 mei 19,400 19,400 19,400
19,400 0 +0,050 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront