Fidelity Funds - India Focus Fund A

NAV:LU0197230542.FONDNL.EUR, LU0197230542
+ Fidelity Funds - India Focus Fund A op mijn watchlist
86,400 00:00
+0,660 (+0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 84,950 84,950 84,950
84,950 0 +0,600 +0,71%
02 apr 84,710 84,710 84,710
84,710 0 -0,240 -0,28%
03 apr 84,850 84,850 84,850
84,850 0 +0,140 +0,17%
04 apr 84,950 84,950 84,950
84,950 0 +0,100 +0,12%
05 apr 85,320 85,320 85,320
85,320 0 +0,370 +0,44%
08 apr 85,710 85,710 85,710
85,710 0 +0,390 +0,46%
09 apr 85,400 85,400 85,400
85,400 0 -0,310 -0,36%
10 apr 86,140 86,140 86,140
86,140 0 +0,740 +0,87%
11 apr 86,160 86,160 86,160
86,160 0 +0,020 +0,02%
12 apr 86,250 86,250 86,250
86,250 0 +0,090 +0,10%
15 apr 85,360 85,360 85,360
85,360 0 -0,890 -1,03%
16 apr 85,320 85,320 85,320
85,320 0 -0,040 -0,05%
17 apr 84,990 84,990 84,990
84,990 0 -0,330 -0,39%
18 apr 84,860 84,860 84,860
84,860 0 -0,130 -0,15%
19 apr 85,350 85,350 85,350
85,350 0 +0,490 +0,58%
22 apr 86,060 86,060 86,060
86,060 0 +0,710 +0,83%
23 apr 86,450 86,450 86,450
86,450 0 +0,390 +0,45%
24 apr 86,260 86,260 86,260
86,260 0 -0,190 -0,22%
25 apr 86,670 86,670 86,670
86,670 0 +0,410 +0,48%
26 apr 87,070 87,070 87,070
87,070 0 +0,400 +0,46%
29 apr 86,970 86,970 86,970
86,970 0 -0,100 -0,11%
30 apr 87,380 87,380 87,380
87,380 0 +0,410 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront