Fidelity Funds - Global Focus Fund A

NAV:LU0157215616.FONDNL.USD, LU0157215616
+ Fidelity Funds - Global Focus Fund A op mijn watchlist
113,700 00:00
+0,300 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 107,800 107,800 107,800
107,800 0 -0,800 -0,74%
02 mei 108,400 108,400 108,400
108,400 0 +0,600 +0,56%
03 mei 109,800 109,800 109,800
109,800 0 +1,400 +1,29%
06 mei 110,700 110,700 110,700
110,700 0 +0,900 +0,82%
07 mei 111,400 111,400 111,400
111,400 0 +0,700 +0,63%
08 mei 111,100 111,100 111,100
111,100 0 -0,300 -0,27%
09 mei 111,200 111,200 111,200
111,200 0 +0,100 +0,09%
10 mei 111,600 111,600 111,600
111,600 0 +0,400 +0,36%
13 mei 111,800 111,800 111,800
111,800 0 +0,200 +0,18%
14 mei 111,600 111,600 111,600
111,600 0 -0,200 -0,18%
15 mei 113,100 113,100 113,100
113,100 0 +1,500 +1,34%
16 mei 113,900 113,900 113,900
113,900 0 +0,800 +0,71%
17 mei 113,600 113,600 113,600
113,600 0 -0,300 -0,26%
20 mei 114,000 114,000 114,000
114,000 0 +0,400 +0,35%
21 mei 113,400 113,400 113,400
113,400 0 -0,600 -0,53%
22 mei 113,700 113,700 113,700
113,700 0 +0,300 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront